| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 40,450 | 100 | + 0.25% | 72,977 | 2,957 |
| 06.28 | 40,350 | 1,050 | + 2.67% | 103,115 | 4,145 |
| 06.27 | 39,300 | 1,200 | - 2.96% | 118,614 | 4,722 |
| 06.26 | 40,500 | 2,100 | + 5.47% | 246,305 | 9,841 |
| 06.25 | 38,400 | 50 | - 0.13% | 77,970 | 2,990 |
| 06.24 | 38,450 | 750 | - 1.91% | 110,329 | 4,266 |
| 06.21 | 39,200 | 850 | - 2.12% | 182,591 | 7,142 |
| 06.20 | 40,050 | 0 | 0.00% | 94,269 | 3,781 |
| 06.19 | 40,050 | 500 | - 1.23% | 136,134 | 5,469 |
| 06.18 | 40,550 | 500 | - 1.22% | 147,358 | 6,005 |