일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	30,450	200	- 0.65%	81,165	2,463
08.26	30,650	600	- 1.92%	67,440	2,080
08.23	31,250	300	+ 0.97%	81,444	2,519
08.22	30,950	450	- 1.43%	64,165	1,991
08.21	31,400	800	+ 2.61%	105,815	3,305
08.20	30,600	300	- 0.97%	173,816	5,337
08.19	30,900	1,450	- 4.48%	136,052	4,264
08.16	32,350	1,000	+ 3.19%	102,646	3,310
08.14	31,350	1,450	- 4.42%	216,658	6,913
08.13	32,800	700	+ 2.18%	108,491	3,575