일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	30,900	3,500	- 10.17%	360,304	11,381
09.09	34,400	750	+ 2.23%	96,632	3,302
09.06	33,650	350	- 1.03%	89,473	3,027
09.05	34,000	1,100	+ 3.34%	184,150	6,263
09.04	32,900	300	- 0.90%	128,448	4,191
09.03	33,200	1,000	- 2.92%	171,172	5,726
09.02	34,200	500	+ 1.48%	222,938	7,590
08.30	33,700	2,800	+ 9.06%	490,604	16,230
08.29	30,900	250	- 0.80%	85,069	2,624
08.28	31,150	700	+ 2.30%	76,691	2,373