일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,110	230	- 4.31%	160,063	825
07.04	5,340	30	+ 0.57%	62,309	338
07.03	5,310	130	+ 2.51%	154,084	821
07.02	5,180	50	- 0.96%	175,736	902
07.01	5,230	190	- 3.51%	144,770	768
06.28	5,420	40	- 0.73%	67,951	369
06.27	5,460	80	- 1.44%	49,022	269
06.26	5,540	190	+ 3.55%	482,828	2,721
06.25	5,350	150	- 2.73%	71,231	386
06.24	5,500	200	- 3.51%	171,668	949