일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 475 | 5 | - 1.04% | 86,048 | 41 |
09.30 | 480 | 18 | - 3.61% | 239,251 | 116 |
09.27 | 498 | 2 | - 0.40% | 182,845 | 93 |
09.26 | 500 | 1 | + 0.20% | 124,013 | 63 |
09.25 | 499 | 2 | - 0.40% | 103,970 | 52 |
09.24 | 501 | 1 | + 0.20% | 54,654 | 27 |
09.23 | 500 | 6 | + 1.22% | 74,318 | 37 |
09.20 | 494 | 3 | + 0.61% | 145,011 | 72 |
09.19 | 491 | 1 | - 0.20% | 150,240 | 74 |
09.13 | 492 | 14 | + 2.93% | 52,919 | 26 |