일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,058	133	+ 14.38%	23,841,857	27,975
01.26	370	16	+ 4.52%	516,803	187
01.25	354	30	- 7.81%	1,610,927	583
01.24	384	14	- 3.52%	1,245,295	478
01.23	398	0	0.00%	362,386	144
01.22	398	12	- 2.93%	3,541,014	1,493
01.19	410	5	+ 1.24%	446,001	180
01.18	405	11	- 2.64%	484,663	198
01.17	416	2	- 0.48%	206,708	87
01.16	418	7	+ 1.70%	276,084	116