일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	9,440	680	- 6.72%	42,738	414
06.05	10,120	520	- 4.89%	37,190	382
06.04	10,640	1,100	+ 11.53%	332,546	3,555
06.03	9,540	260	- 2.65%	17,017	164
05.31	9,800	220	+ 2.30%	30,325	295
05.30	9,580	1,350	+ 16.40%	242,614	2,343
05.29	8,230	80	+ 0.98%	14,156	115
05.28	8,150	500	- 5.78%	43,809	357
05.27	8,650	290	- 3.24%	17,334	151
05.24	8,940	450	- 4.79%	18,717	170