일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	444	1	+ 0.23%	110,329	49
04.17	443	4	- 0.90%	130,788	58
04.16	447	11	- 2.40%	212,084	94
04.15	458	5	- 1.08%	206,801	95
04.12	463	0	0.00%	686,242	329
04.11	463	4	- 0.86%	229,560	106
04.09	467	8	+ 1.74%	171,729	79
04.08	459	17	- 3.57%	329,239	152
04.05	476	2	- 0.42%	271,197	129
04.04	478	3	+ 0.63%	209,413	100