일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	475	8	- 1.66%	202,095	97
04.02	483	6	- 1.23%	369,364	179
04.01	489	6	+ 1.24%	270,205	132
03.29	483	13	+ 2.77%	438,502	210
03.28	470	10	- 2.08%	615,683	293
03.27	480	22	- 4.38%	878,651	426
03.26	502	3	- 0.59%	2,467,285	1,284
03.25	505	25	- 4.72%	2,441,545	1,231
03.22	530	52	+ 10.88%	20,907,873	12,085
03.21	478	26	+ 5.75%	3,488,560	1,691