일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	452	18	+ 4.15%	4,375,686	2,013
03.19	434	20	- 4.41%	1,464,275	643
03.18	454	30	+ 7.08%	6,551,134	3,027
03.15	424	5	- 1.17%	7,222,648	3,178
03.14	429	132	- 23.53%	9,067,791	4,101
03.13	561	4	+ 0.72%	631,260	353
03.12	557	26	- 4.46%	858,693	485
03.11	583	23	- 3.80%	917,032	538
03.08	606	1	- 0.17%	387,334	238
03.07	607	22	- 3.50%	435,649	268