일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,910	205	- 6.58%	514,570	1,548
10.02	3,115	90	+ 2.98%	7,622,317	27,284
09.30	3,025	695	+ 29.83%	1,348,316	3,788
09.27	2,330	120	- 4.90%	203,630	479
09.26	2,450	95	- 3.73%	155,818	388
09.25	2,545	80	- 3.05%	133,101	341
09.24	2,625	0	0.00%	224,735	586
09.23	2,625	560	- 17.58%	544,341	1,495
09.20	3,185	600	- 15.85%	1,322,089	4,240
08.28	18,920	1,180	- 5.87%	46,002	865