일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,960	280	- 3.03%	6,151	56
06.20	9,240	130	+ 1.43%	4,754	44
06.19	9,110	180	- 1.94%	11,948	108
06.18	9,290	40	- 0.43%	20,788	194
06.17	9,330	300	- 3.12%	26,498	250
06.14	9,630	170	- 1.74%	7,783	74
06.13	9,800	70	+ 0.72%	8,270	82
06.12	9,730	410	- 4.04%	15,189	150
06.11	10,140	770	+ 8.22%	116,621	1,195
06.10	9,370	70	- 0.74%	14,690	138