일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	629	30	- 4.55%	875,785	556
03.05	659	18	- 2.66%	317,630	211
03.04	677	3	- 0.44%	798,653	533
02.29	680	25	- 3.55%	505,022	347
02.28	705	23	- 3.16%	1,333,652	959
02.27	728	5	- 0.68%	964,666	686
02.26	733	16	- 2.14%	577,114	422
02.23	749	40	- 5.07%	2,813,772	2,155
02.22	789	115	- 12.72%	4,303,767	3,522
02.21	904	246	- 21.39%	10,172,535	9,917