일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	54,300	1,100	- 1.99%	53,550	2,921
03.04	55,400	600	+ 1.10%	101,011	5,556
02.29	54,800	1,000	- 1.79%	70,024	3,863
02.28	55,800	400	- 0.71%	74,232	4,137
02.27	56,200	600	- 1.06%	105,235	5,941
02.26	56,800	400	- 0.70%	68,587	3,917
02.23	57,200	1,000	- 1.72%	97,707	5,608
02.22	58,200	300	+ 0.52%	58,212	3,410
02.21	57,900	700	- 1.20%	67,992	3,957
02.20	58,600	600	- 1.01%	76,114	4,522