| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 57,200 | 300 | + 0.53% | 42,970 | 2,447 |
| 07.03 | 56,900 | 400 | + 0.71% | 69,476 | 3,956 |
| 07.02 | 56,500 | 1,400 | - 2.42% | 156,536 | 8,757 |
| 07.01 | 57,900 | 1,000 | - 1.70% | 56,252 | 3,283 |
| 06.28 | 58,900 | 2,700 | - 4.38% | 215,761 | 12,583 |
| 06.27 | 61,600 | 100 | + 0.16% | 91,243 | 5,611 |
| 06.26 | 61,500 | 3,900 | + 6.77% | 228,377 | 13,875 |
| 06.25 | 57,600 | 200 | - 0.35% | 67,550 | 3,870 |
| 06.24 | 57,800 | 1,800 | + 3.21% | 82,106 | 4,731 |
| 06.21 | 56,000 | 200 | + 0.36% | 85,975 | 4,759 |