| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 55,100 | 100 | - 0.18% | 268,635 | 14,891 |
| 01.31 | 55,200 | 1,800 | - 3.16% | 143,510 | 7,999 |
| 01.30 | 57,000 | 600 | - 1.04% | 143,422 | 8,156 |
| 01.29 | 57,600 | 1,100 | - 1.87% | 177,139 | 10,213 |
| 01.26 | 58,700 | 800 | - 1.35% | 209,178 | 12,299 |
| 01.25 | 59,500 | 1,400 | - 2.30% | 460,761 | 26,848 |
| 01.24 | 60,900 | 8,900 | - 12.75% | 593,405 | 37,448 |
| 01.23 | 69,800 | 700 | - 0.99% | 69,443 | 4,876 |
| 01.22 | 70,500 | 0 | 0.00% | 79,282 | 5,573 |
| 01.19 | 70,500 | 500 | + 0.71% | 93,000 | 6,567 |