| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 54,300 | 300 | + 0.56% | 88,537 | 4,816 |
| 04.16 | 54,000 | 2,200 | - 3.92% | 110,963 | 6,029 |
| 04.15 | 56,200 | 2,000 | - 3.44% | 84,451 | 4,753 |
| 04.12 | 58,200 | 200 | - 0.34% | 77,086 | 4,503 |
| 04.11 | 58,400 | 1,600 | - 2.67% | 94,673 | 5,528 |
| 04.09 | 60,000 | 800 | + 1.35% | 132,314 | 7,906 |
| 04.08 | 59,200 | 100 | + 0.17% | 88,351 | 5,209 |
| 04.05 | 59,100 | 700 | + 1.20% | 131,472 | 7,774 |
| 04.04 | 58,400 | 1,200 | - 2.01% | 118,782 | 6,974 |
| 04.03 | 59,600 | 2,300 | - 3.72% | 136,206 | 8,192 |