일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	64,200	400	+ 0.63%	182,598	11,824
04.30	63,800	600	- 0.93%	139,164	8,877
04.29	64,400	200	+ 0.31%	153,880	9,874
04.26	64,200	2,500	+ 4.05%	241,792	15,358
04.25	61,700	800	- 1.28%	168,171	10,428
04.24	62,500	5,500	+ 9.65%	406,411	24,865
04.23	57,000	500	+ 0.89%	50,564	2,895
04.22	56,500	700	- 1.22%	65,787	3,734
04.19	57,200	600	+ 1.06%	76,221	4,273
04.18	56,600	2,300	+ 4.24%	62,486	3,523