일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	59,200	800	- 1.33%	79,036	4,671
02.16	60,000	800	- 1.32%	103,533	6,189
02.15	60,800	1,200	+ 2.01%	169,703	10,220
02.14	59,600	2,800	+ 4.93%	231,477	13,573
02.13	56,800	3,300	+ 6.17%	182,721	10,264
02.08	53,500	600	+ 1.13%	125,564	6,722
02.07	52,900	200	- 0.38%	86,429	4,575
02.06	53,100	300	- 0.56%	104,004	5,513
02.05	53,400	1,500	- 2.73%	140,657	7,545
02.02	54,900	200	- 0.36%	136,735	7,548