일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	59,500	600	+ 1.02%	104,140	6,226
05.31	58,900	1,400	- 2.32%	234,783	14,166
05.30	60,300	300	- 0.50%	83,011	5,009
05.29	60,600	5,000	- 7.62%	284,323	17,625
05.28	65,600	2,600	- 3.81%	217,880	14,521
05.27	68,200	100	+ 0.15%	165,512	11,285
05.24	68,100	1,000	+ 1.49%	156,560	10,523
05.23	67,100	200	- 0.30%	122,522	8,259
05.22	67,300	1,800	+ 2.75%	203,003	13,600
05.21	65,500	1,600	+ 2.50%	151,221	9,930