일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	56,500	600	- 1.05%	54,786	3,102
03.18	57,100	1,000	+ 1.78%	49,016	2,781
03.15	56,100	1,700	- 2.94%	66,168	3,736
03.14	57,800	1,100	+ 1.94%	154,559	8,980
03.13	56,700	500	+ 0.89%	52,359	2,960
03.12	56,200	300	+ 0.54%	43,331	2,425
03.11	55,900	200	+ 0.36%	44,454	2,499
03.08	55,700	600	+ 1.09%	50,723	2,823
03.07	55,100	2,000	- 3.50%	85,464	4,793
03.06	57,100	2,800	+ 5.16%	104,238	5,893