일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	10,310	120	- 1.15%	34,164	353
10.02	10,430	270	- 2.52%	35,365	369
09.30	10,700	490	+ 4.80%	94,921	1,005
09.27	10,210	110	- 1.07%	36,024	367
09.26	10,320	80	- 0.77%	47,370	490
09.25	10,400	10	- 0.10%	67,208	704
09.24	10,410	60	+ 0.58%	123,975	1,304
09.23	10,350	440	+ 4.44%	294,951	3,108
09.20	9,910	660	+ 7.14%	128,229	1,250
09.19	9,250	200	+ 2.21%	39,371	357