일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,810	150	- 2.16%	348,503	2,376
06.27	6,960	220	- 3.06%	459,503	3,228
06.26	7,180	490	- 6.39%	2,082,968	14,897
06.25	7,670	150	+ 2.00%	338,749	2,572
06.24	7,520	30	- 0.40%	241,017	1,823
06.21	7,550	200	+ 2.72%	303,643	2,286
06.20	7,350	120	- 1.61%	326,809	2,466
06.19	7,470	140	- 1.84%	332,081	2,510
06.18	7,610	70	+ 0.93%	440,621	3,348
06.17	7,540	380	+ 5.31%	740,804	5,545