| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 9,000 | 60 | - 0.66% | 128,827 | 1,165 |
| 01.17 | 9,060 | 30 | - 0.33% | 670,335 | 6,261 |
| 01.16 | 9,090 | 60 | + 0.66% | 116,462 | 1,056 |
| 01.15 | 9,030 | 140 | - 1.53% | 131,270 | 1,187 |
| 01.12 | 9,170 | 20 | + 0.22% | 167,629 | 1,559 |
| 01.11 | 9,150 | 80 | - 0.87% | 104,649 | 960 |
| 01.10 | 9,230 | 230 | - 2.43% | 127,521 | 1,185 |
| 01.09 | 9,460 | 190 | + 2.05% | 194,259 | 1,828 |
| 01.08 | 9,270 | 110 | - 1.17% | 193,671 | 1,811 |
| 01.05 | 9,380 | 280 | + 3.08% | 1,963,391 | 19,210 |