일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,450	190	+ 1.43%	4,951,422	67,260
03.04	13,260	140	- 1.05%	1,646,770	21,732
02.29	13,400	540	+ 4.20%	2,517,516	33,125
02.28	12,860	170	+ 1.34%	7,610,193	102,117
02.27	12,690	70	- 0.55%	3,068,585	39,540
02.26	12,760	10	+ 0.08%	2,859,172	36,914
02.23	12,750	160	+ 1.27%	4,594,563	58,614
02.22	12,590	480	+ 3.96%	13,415,017	171,351
02.21	12,110	2,400	+ 24.72%	16,122,687	183,954
02.20	9,710	100	- 1.02%	478,644	4,721