일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 10,130 | 170 | + 1.71% | 155,186 | 1,568 |
12.15 | 9,960 | 10 | - 0.10% | 162,926 | 1,623 |
12.14 | 9,970 | 150 | - 1.48% | 157,693 | 1,582 |
12.13 | 10,120 | 20 | + 0.20% | 87,733 | 881 |
12.12 | 10,100 | 20 | - 0.20% | 119,281 | 1,209 |
12.11 | 10,120 | 70 | + 0.70% | 157,355 | 1,594 |
12.08 | 10,050 | 80 | + 0.80% | 95,897 | 958 |
12.07 | 9,970 | 210 | + 2.15% | 154,121 | 1,525 |
12.06 | 9,760 | 190 | + 1.99% | 109,085 | 1,058 |
12.05 | 9,570 | 250 | - 2.55% | 159,185 | 1,523 |