| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 9,600 | 510 | - 5.05% | 1,080,992 | 10,424 |
| 01.31 | 10,110 | 270 | - 2.60% | 1,500,078 | 15,472 |
| 01.30 | 10,380 | 480 | + 4.85% | 4,834,898 | 51,205 |
| 01.29 | 9,900 | 1,240 | + 14.32% | 4,449,527 | 43,483 |
| 01.26 | 8,660 | 20 | + 0.23% | 55,391 | 482 |
| 01.25 | 8,640 | 230 | - 2.59% | 169,547 | 1,472 |
| 01.24 | 8,870 | 0 | 0.00% | 109,503 | 971 |
| 01.23 | 8,870 | 60 | - 0.67% | 99,090 | 883 |
| 01.22 | 8,930 | 140 | - 1.54% | 157,647 | 1,418 |
| 01.19 | 9,070 | 70 | + 0.78% | 116,832 | 1,061 |