| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 30,950 | 950 | + 3.17% | 4,798,279 | 147,738 |
| 04.30 | 30,000 | 1,850 | - 5.81% | 3,890,041 | 118,386 |
| 04.29 | 31,850 | 4,950 | + 18.40% | 14,710,828 | 445,237 |
| 04.26 | 26,900 | 1,700 | - 5.94% | 4,035,556 | 109,466 |
| 04.25 | 28,600 | 200 | + 0.70% | 5,208,464 | 149,876 |
| 04.24 | 28,400 | 3,900 | - 12.07% | 5,550,300 | 170,777 |
| 04.23 | 32,300 | 1,900 | + 6.25% | 4,694,018 | 145,197 |
| 04.22 | 30,400 | 1,000 | + 3.40% | 3,176,039 | 90,058 |
| 04.19 | 29,400 | 1,300 | - 4.24% | 3,887,790 | 114,692 |
| 04.18 | 30,700 | 2,600 | + 9.25% | 4,291,533 | 125,297 |