| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 9,100 | 150 | + 1.68% | 188,670 | 1,717 |
| 01.03 | 8,950 | 260 | - 2.82% | 243,278 | 2,195 |
| 01.02 | 9,210 | 170 | - 1.81% | 218,934 | 2,022 |
| 12.28 | 9,380 | 30 | - 0.32% | 186,653 | 1,757 |
| 12.27 | 9,410 | 1,290 | - 12.06% | 850,644 | 8,093 |
| 12.26 | 10,700 | 160 | - 1.47% | 1,455,960 | 16,063 |
| 12.22 | 10,860 | 140 | + 1.31% | 470,028 | 5,134 |
| 12.21 | 10,720 | 380 | - 3.42% | 387,368 | 4,244 |
| 12.20 | 11,100 | 240 | + 2.21% | 490,926 | 5,405 |
| 12.19 | 10,860 | 730 | + 7.21% | 587,332 | 6,215 |