일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 9,810 | 40 | - 0.41% | 263,588 | 2,584 |
02.16 | 9,850 | 300 | - 2.96% | 462,945 | 4,603 |
02.15 | 10,150 | 380 | - 3.61% | 730,536 | 7,475 |
02.14 | 10,530 | 480 | + 4.78% | 2,199,926 | 23,088 |
02.13 | 10,050 | 100 | - 0.99% | 660,541 | 6,642 |
02.08 | 10,150 | 310 | + 3.15% | 637,937 | 6,400 |
02.07 | 9,840 | 130 | + 1.34% | 765,856 | 7,602 |
02.06 | 9,710 | 150 | + 1.57% | 426,380 | 4,061 |
02.05 | 9,560 | 140 | - 1.44% | 452,575 | 4,428 |
02.02 | 9,700 | 100 | + 1.04% | 544,701 | 5,347 |