일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	23,250	650	+ 2.88%	11,104,544	263,771
04.01	22,600	1,850	+ 8.92%	16,503,473	380,348
03.29	20,750	450	+ 2.22%	21,329,203	432,954
03.28	20,300	4,670	+ 29.88%	10,360,425	192,638
03.27	15,630	480	+ 3.17%	2,370,328	37,063
03.26	15,150	210	- 1.37%	1,518,572	23,732
03.25	15,360	30	- 0.20%	848,407	13,030
03.22	15,390	910	+ 6.29%	2,764,850	42,387
03.21	14,480	250	- 1.70%	1,024,120	15,138
03.20	14,730	1,330	- 8.28%	1,579,760	24,312