일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,120	50	- 1.20%	118,271	488
06.03	4,170	40	+ 0.97%	91,102	377
05.31	4,130	75	- 1.78%	183,504	758
05.30	4,205	15	- 0.36%	210,136	884
05.29	4,220	35	- 0.82%	83,614	355
05.28	4,255	60	- 1.39%	126,586	539
05.27	4,315	0	0.00%	121,142	521
05.24	4,315	50	- 1.15%	110,964	481
05.23	4,365	45	- 1.02%	105,896	463
05.22	4,410	15	- 0.34%	198,747	881