| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,105 | 25 | - 0.61% | 64,649 | 265 |
| 07.16 | 4,130 | 20 | + 0.49% | 62,488 | 257 |
| 07.15 | 4,110 | 10 | + 0.24% | 59,765 | 245 |
| 07.12 | 4,100 | 65 | + 1.61% | 86,866 | 355 |
| 07.11 | 4,035 | 25 | - 0.62% | 37,230 | 151 |
| 07.10 | 4,060 | 5 | + 0.12% | 73,223 | 297 |
| 07.09 | 4,055 | 65 | + 1.63% | 75,274 | 304 |
| 07.08 | 3,990 | 65 | + 1.66% | 48,772 | 194 |
| 07.05 | 3,925 | 30 | - 0.76% | 64,209 | 253 |
| 07.04 | 3,955 | 15 | + 0.38% | 63,353 | 250 |