일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,005	100	- 2.44%	50,913	205
09.30	4,105	80	- 1.91%	42,247	174
09.27	4,185	45	- 1.06%	61,264	256
09.26	4,230	50	+ 1.20%	85,490	361
09.25	4,180	15	+ 0.36%	123,209	518
09.24	4,165	0	0.00%	112,661	468
09.23	4,165	100	+ 2.46%	143,692	590
09.20	4,065	195	+ 5.04%	208,365	835
09.19	3,870	45	+ 1.18%	43,227	166
09.13	3,825	10	- 0.26%	51,744	197