일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,940	20	- 0.51%	103,841	409
07.02	3,960	5	- 0.13%	75,602	299
07.01	3,965	25	- 0.63%	40,846	163
06.28	3,990	30	+ 0.76%	32,120	128
06.27	3,960	20	- 0.50%	43,925	174
06.26	3,980	10	+ 0.25%	46,042	183
06.25	3,970	20	+ 0.51%	56,129	221
06.24	3,950	25	- 0.63%	101,148	396
06.21	3,975	65	- 1.61%	95,474	379
06.20	4,040	40	+ 1.00%	115,684	460