일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,140 | 20 | + 0.49% | 59,617 | 247 |
05.02 | 4,120 | 0 | 0.00% | 50,361 | 207 |
04.30 | 4,120 | 0 | 0.00% | 55,635 | 229 |
04.29 | 4,120 | 25 | + 0.61% | 65,038 | 267 |
04.26 | 4,095 | 15 | + 0.37% | 81,191 | 330 |
04.25 | 4,080 | 20 | - 0.49% | 72,936 | 297 |
04.24 | 4,100 | 40 | + 0.99% | 86,933 | 356 |
04.23 | 4,060 | 20 | + 0.50% | 89,761 | 365 |
04.22 | 4,040 | 115 | + 2.93% | 126,196 | 509 |
04.19 | 3,925 | 135 | - 3.33% | 168,722 | 662 |