| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,580 | 165 | - 4.41% | 228,475 | 826 |
| 08.01 | 3,745 | 60 | + 1.63% | 159,582 | 593 |
| 07.31 | 3,685 | 30 | - 0.81% | 177,514 | 657 |
| 07.30 | 3,715 | 40 | + 1.09% | 2,953,887 | 11,888 |
| 07.29 | 3,675 | 55 | - 1.48% | 53,401 | 198 |
| 07.26 | 3,730 | 60 | + 1.64% | 50,090 | 184 |
| 07.25 | 3,670 | 230 | - 5.90% | 177,787 | 663 |
| 07.24 | 3,900 | 45 | - 1.14% | 77,196 | 302 |
| 07.23 | 3,945 | 55 | - 1.38% | 77,625 | 308 |
| 07.22 | 4,000 | 5 | - 0.13% | 147,708 | 593 |