일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 4,425 | 40 | + 0.91% | 188,868 | 834 |
05.20 | 4,385 | 130 | - 2.88% | 242,711 | 1,067 |
05.17 | 4,515 | 35 | - 0.77% | 385,386 | 1,741 |
05.16 | 4,550 | 95 | + 2.13% | 593,131 | 2,679 |
05.14 | 4,455 | 45 | + 1.02% | 327,558 | 1,467 |
05.13 | 4,410 | 0 | 0.00% | 198,994 | 877 |
05.10 | 4,410 | 55 | + 1.26% | 267,467 | 1,175 |
05.09 | 4,355 | 125 | + 2.96% | 330,671 | 1,431 |
05.08 | 4,230 | 80 | + 1.93% | 280,606 | 1,186 |
05.07 | 4,150 | 10 | + 0.24% | 67,864 | 281 |