일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,685	30	- 0.81%	177,514	657
07.30	3,715	40	+ 1.09%	2,953,887	11,888
07.29	3,675	55	- 1.48%	53,401	198
07.26	3,730	60	+ 1.64%	50,090	184
07.25	3,670	230	- 5.90%	177,787	663
07.24	3,900	45	- 1.14%	77,196	302
07.23	3,945	55	- 1.38%	77,625	308
07.22	4,000	5	- 0.13%	147,708	593
07.19	4,005	55	- 1.36%	51,666	208
07.18	4,060	45	- 1.10%	111,319	447