일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,190	30	- 0.58%	46,481	242
11.07	5,220	10	+ 0.19%	34,005	176
11.06	5,210	60	- 1.14%	61,465	324
11.05	5,270	20	+ 0.38%	47,747	253
11.04	5,250	200	+ 3.96%	49,458	256
11.01	5,050	160	- 3.07%	54,535	278
10.31	5,210	40	+ 0.77%	48,150	248
10.30	5,170	0	0.00%	39,458	205
10.29	5,170	150	- 2.82%	44,805	233
10.28	5,320	150	+ 2.90%	69,964	368