일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 6,680 | 220 | - 3.19% | 126,416 | 852 |
09.30 | 6,900 | 180 | - 2.54% | 141,374 | 980 |
09.27 | 7,080 | 10 | + 0.14% | 138,149 | 982 |
09.26 | 7,070 | 120 | + 1.73% | 91,858 | 649 |
09.25 | 6,950 | 80 | - 1.14% | 115,669 | 816 |
09.24 | 7,030 | 180 | - 2.50% | 206,450 | 1,448 |
09.23 | 7,210 | 60 | - 0.83% | 128,242 | 933 |
09.20 | 7,270 | 40 | - 0.55% | 314,617 | 2,343 |
09.19 | 7,310 | 0 | 0.00% | 134,599 | 984 |
09.13 | 7,310 | 0 | 0.00% | 189,128 | 1,384 |