일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,790	10	- 0.17%	13,299	77
07.02	5,800	30	+ 0.52%	26,055	148
07.01	5,770	20	+ 0.35%	9,878	57
06.28	5,750	60	+ 1.05%	10,265	59
06.27	5,690	60	- 1.04%	11,017	63
06.26	5,750	10	+ 0.17%	17,736	102
06.25	5,740	50	- 0.86%	25,505	146
06.24	5,790	120	- 2.03%	52,443	304
06.21	5,910	140	- 2.31%	34,373	206
06.20	6,050	30	- 0.49%	16,071	98