일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,460	80	- 1.44%	10,912	60
07.16	5,540	0	0.00%	21,568	119
07.15	5,540	70	- 1.25%	82,356	454
07.12	5,610	90	- 1.58%	21,556	122
07.11	5,700	10	- 0.18%	17,721	101
07.10	5,710	40	- 0.70%	12,382	71
07.09	5,750	20	+ 0.35%	12,642	73
07.08	5,730	10	- 0.17%	15,749	90
07.05	5,740	10	- 0.17%	19,299	111
07.04	5,750	40	- 0.69%	13,052	75