일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,140	0	0.00%	40,517	208
08.13	5,140	320	+ 6.64%	657,729	3,525
08.12	4,820	85	+ 1.80%	21,521	103
08.09	4,735	65	+ 1.39%	25,585	121
08.08	4,670	135	- 2.81%	21,291	101
08.07	4,805	60	+ 1.26%	15,252	73
08.06	4,745	150	+ 3.26%	91,790	437
08.05	4,595	725	- 13.63%	149,581	726
08.02	5,320	270	- 4.83%	45,786	247
08.01	5,590	400	+ 7.71%	304,400	1,723