일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,430	0	0.00%	18,435	119
05.02	6,430	100	- 1.53%	20,493	133
04.30	6,530	10	- 0.15%	25,964	171
04.29	6,540	40	+ 0.62%	16,669	109
04.26	6,500	120	- 1.81%	32,295	211
04.25	6,620	80	- 1.19%	52,521	347
04.24	6,700	260	+ 4.04%	619,633	4,289
04.23	6,440	60	- 0.92%	20,519	134
04.22	6,500	50	+ 0.78%	13,403	87
04.19	6,450	150	- 2.27%	19,960	129