| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 4,630 | 10 | + 0.22% | 3,694 | 17 |
| 09.11 | 4,620 | 25 | + 0.54% | 10,605 | 48 |
| 09.10 | 4,595 | 80 | - 1.71% | 12,761 | 59 |
| 09.09 | 4,675 | 100 | - 2.09% | 14,035 | 65 |
| 09.06 | 4,775 | 150 | - 3.05% | 35,984 | 174 |
| 09.05 | 4,925 | 30 | - 0.61% | 67,619 | 331 |
| 09.04 | 4,955 | 105 | - 2.08% | 30,387 | 151 |
| 09.03 | 5,060 | 10 | - 0.20% | 14,673 | 74 |
| 09.02 | 5,070 | 0 | 0.00% | 14,346 | 72 |
| 08.30 | 5,070 | 0 | 0.00% | 11,403 | 57 |