일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,070	10	+ 0.20%	12,872	64
08.28	5,060	0	0.00%	6,722	34
08.27	5,060	0	0.00%	26,018	131
08.26	5,060	10	+ 0.20%	20,761	105
08.23	5,050	70	- 1.37%	18,606	93
08.22	5,120	50	- 0.97%	11,242	58
08.21	5,170	30	+ 0.58%	19,955	102
08.20	5,140	20	+ 0.39%	13,494	69
08.19	5,120	0	0.00%	18,775	96
08.16	5,120	20	- 0.39%	24,678	128