일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,030	150	- 2.43%	46,380	282
05.20	6,180	90	- 1.44%	45,520	280
05.17	6,270	140	- 2.18%	30,466	192
05.16	6,410	40	- 0.62%	26,204	168
05.14	6,450	100	+ 1.58%	25,884	165
05.13	6,350	10	- 0.16%	24,546	155
05.10	6,360	70	- 1.09%	55,245	351
05.09	6,430	130	- 1.98%	24,579	159
05.08	6,560	70	+ 1.08%	22,841	149
05.07	6,490	60	+ 0.93%	18,410	118