일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,190	30	- 0.58%	9,646	50
07.30	5,220	110	- 2.06%	39,410	208
07.29	5,330	120	+ 2.30%	23,800	126
07.26	5,210	10	+ 0.19%	48,067	250
07.25	5,200	170	- 3.17%	21,353	112
07.24	5,370	110	+ 2.09%	24,729	132
07.23	5,260	190	+ 3.75%	40,693	212
07.22	5,070	140	- 2.69%	42,836	220
07.19	5,210	50	- 0.95%	40,189	207
07.18	5,260	200	- 3.66%	122,746	648