일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,750	10	- 0.08%	2,496	32
09.30	12,760	0	0.00%	7,326	93
09.27	12,760	60	+ 0.47%	3,915	50
09.26	12,700	10	+ 0.08%	14,170	179
09.25	12,690	110	- 0.86%	2,561	32
09.24	12,800	170	+ 1.35%	5,736	73
09.23	12,630	120	+ 0.96%	4,790	60
09.20	12,510	130	- 1.03%	6,849	86
09.19	12,640	170	- 1.33%	3,696	47
09.13	12,810	60	+ 0.47%	3,622	46